Danya Cebus Ltd. (DNYA.TA)
ILA 10440.0
(-2.43%)
ILA 10440.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 12350.0 | 12460.0 | 12240.0 | 12300.0 | 12.85 Thousand |
| 31 Jan, 2025 | 12030.0 | 12460.0 | 11840.0 | 12350.0 | 17 Thousand |
| 30 Jan, 2025 | 12030.0 | 12460.0 | 11840.0 | 12350.0 | 17 Thousand |
| 29 Jan, 2025 | 12500.0 | 12500.0 | 12030.0 | 12140.0 | 22.81 Thousand |
| 28 Jan, 2025 | 12100.0 | 12530.0 | 12100.0 | 12250.0 | 23.15 Thousand |
| 27 Jan, 2025 | 11900.0 | 12100.0 | 11770.0 | 12100.0 | 13.36 Thousand |
| 26 Jan, 2025 | 11790.0 | 12100.0 | 11600.0 | 12100.0 | 15.86 Thousand |
| 24 Jan, 2025 | 11860.0 | 11890.0 | 11650.0 | 11790.0 | 16.45 Thousand |
| 23 Jan, 2025 | 11860.0 | 11890.0 | 11650.0 | 11790.0 | 16.45 Thousand |
| 22 Jan, 2025 | 11900.0 | 11900.0 | 11720.0 | 11860.0 | 10.49 Thousand |
SQFT
ONEF
DTM
PNT
KINGFA
GRX