Danya Cebus Ltd. (DNYA.TA)

ILA 12430.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 9689.0 9950.0 9602.0 9602.0 27.92 Thousand
07 Nov, 2024 9481.0 9764.0 9481.0 9689.0 27.92 Thousand
06 Nov, 2024 9218.0 9540.0 9200.0 9512.0 8580.00
05 Nov, 2024 9441.0 9480.0 9200.0 9218.0 6975.00
04 Nov, 2024 9488.0 9500.0 9304.0 9471.0 5285.00
03 Nov, 2024 9488.0 9500.0 9304.0 9471.0 3019.00
01 Nov, 2024 9349.0 9500.0 9199.0 9500.0 26.14 Thousand
31 Oct, 2024 8918.0 9350.0 8899.0 9349.0 34.36 Thousand
30 Oct, 2024 8872.0 8943.0 8785.0 8918.0 34.36 Thousand
29 Oct, 2024 8682.0 8948.0 8682.0 8872.0 10.26 Thousand