Danya Cebus Ltd. (DNYA.TA)
ILA 10400.0
(-0.38%)
ILA 10400.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 9960.0 | 10070.0 | 9663.0 | 9840.0 | 21.96 Thousand |
| 19 Mar, 2025 | 9998.0 | 10030.0 | 9859.0 | 9960.0 | 32.77 Thousand |
| 18 Mar, 2025 | 10390.0 | 10390.0 | 9912.0 | 9960.0 | 18.81 Thousand |
| 17 Mar, 2025 | 10700.0 | 10700.0 | 10270.0 | 10300.0 | 32.13 Thousand |
| 16 Mar, 2025 | 10500.0 | 10640.0 | 10330.0 | 10420.0 | 42.53 Thousand |
| 13 Mar, 2025 | 10670.0 | 10740.0 | 10350.0 | 10370.0 | 81.1 Thousand |
| 12 Mar, 2025 | 10620.0 | 10800.0 | 10520.0 | 10670.0 | 18.83 Thousand |
| 11 Mar, 2025 | 10420.0 | 10610.0 | 10360.0 | 10570.0 | 14.62 Thousand |
| 10 Mar, 2025 | 10800.0 | 10910.0 | 10600.0 | 10630.0 | 14.44 Thousand |
| 09 Mar, 2025 | 11060.0 | 11310.0 | 10910.0 | 10920.0 | 6105.00 |
SQFT
ONEF
DTM
PNT
KINGFA
GRX