Danya Cebus Ltd. (DNYA.TA)
ILA 10400.0
(-0.38%)
ILA 10400.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 12870.0 | 12870.0 | 12300.0 | 12370.0 | 17.95 Thousand |
| 19 Feb, 2025 | 12670.0 | 12700.0 | 12390.0 | 12410.0 | 60.01 Thousand |
| 18 Feb, 2025 | 12680.0 | 12890.0 | 12570.0 | 12670.0 | 414.94 Thousand |
| 17 Feb, 2025 | 12770.0 | 12990.0 | 12570.0 | 12680.0 | 14.66 Thousand |
| 16 Feb, 2025 | 12610.0 | 12770.0 | 12550.0 | 12770.0 | 7142.00 |
| 14 Feb, 2025 | 12540.0 | 12770.0 | 12390.0 | 12610.0 | 16.87 Thousand |
| 13 Feb, 2025 | 12540.0 | 12770.0 | 12390.0 | 12610.0 | 16.87 Thousand |
| 12 Feb, 2025 | 12740.0 | 12750.0 | 12430.0 | 12540.0 | 11.72 Thousand |
| 11 Feb, 2025 | 12740.0 | 12740.0 | 12550.0 | 12740.0 | 13.67 Thousand |
| 10 Feb, 2025 | 12700.0 | 13060.0 | 12700.0 | 12740.0 | 25.82 Thousand |
SQFT
ONEF
DTM
PNT
KINGFA
GRX