Danya Cebus Ltd. (DNYA.TA)

ILA 12430.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 8235.0 8304.0 8100.0 8135.0 5364.00
10 Oct, 2024 8076.0 8322.0 8076.0 8235.0 5677.00
09 Oct, 2024 8080.0 8220.0 8029.0 8076.0 5677.00
08 Oct, 2024 8152.0 8315.0 8040.0 8080.0 5454.00
07 Oct, 2024 8300.0 8341.0 8106.0 8152.0 5454.00
06 Oct, 2024 8300.0 8341.0 8106.0 8152.0 3347.00
02 Oct, 2024 8424.0 8721.0 8301.0 8381.0 15.75 Thousand
01 Oct, 2024 8458.0 8590.0 8250.0 8590.0 22.14 Thousand
30 Sep, 2024 8341.0 8500.0 8341.0 8458.0 22.14 Thousand
29 Sep, 2024 8341.0 8500.0 8341.0 8458.0 7184.00