Danya Cebus Ltd. (DNYA.TA)

ILA 12430.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 8131.0 8453.0 8131.0 8341.0 11.44 Thousand
26 Sep, 2024 8021.0 8099.0 7900.0 8029.0 5212.00
25 Sep, 2024 7799.0 8295.0 7799.0 8021.0 15.16 Thousand
24 Sep, 2024 7889.0 7895.0 7777.0 7799.0 15.16 Thousand
23 Sep, 2024 7678.0 7927.0 7649.0 7889.0 5445.00
22 Sep, 2024 7678.0 7927.0 7649.0 7889.0 5060.00
20 Sep, 2024 7701.0 8008.0 7623.0 7663.0 9585.00
19 Sep, 2024 7850.0 7962.0 7832.0 7856.0 9585.00
18 Sep, 2024 8129.0 8165.0 7850.0 7850.0 12.66 Thousand
17 Sep, 2024 8369.0 8369.0 8070.0 8129.0 12.66 Thousand