Danya Cebus Ltd. (DNYA.TA)
ILA 10400.0
(-0.38%)
ILA 10400.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 12700.0 | 12760.0 | 12540.0 | 12700.0 | 18.38 Thousand |
| 07 Feb, 2025 | 12820.0 | 13060.0 | 12610.0 | 12720.0 | 108.56 Thousand |
| 06 Feb, 2025 | 12820.0 | 13060.0 | 12610.0 | 12720.0 | 108.56 Thousand |
| 05 Feb, 2025 | 12350.0 | 13080.0 | 12350.0 | 12820.0 | 41.73 Thousand |
| 04 Feb, 2025 | 12300.0 | 12410.0 | 12160.0 | 12300.0 | 25.5 Thousand |
| 03 Feb, 2025 | 12280.0 | 12340.0 | 12020.0 | 12300.0 | 14.96 Thousand |
| 02 Feb, 2025 | 12350.0 | 12460.0 | 12240.0 | 12300.0 | 12.85 Thousand |
| 31 Jan, 2025 | 12030.0 | 12460.0 | 11840.0 | 12350.0 | 17 Thousand |
| 30 Jan, 2025 | 12030.0 | 12460.0 | 11840.0 | 12350.0 | 17 Thousand |
| 29 Jan, 2025 | 12500.0 | 12500.0 | 12030.0 | 12140.0 | 22.81 Thousand |
SQFT
ONEF
DTM
PNT
KINGFA
GRX