Danya Cebus Ltd. (DNYA.TA)

ILA 10400.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 11930.0 11930.0 11530.0 11650.0 11.28 Thousand
29 Dec, 2024 11750.0 11930.0 11600.0 11930.0 10.93 Thousand
27 Dec, 2024 11770.0 12010.0 11610.0 11750.0 11.44 Thousand
26 Dec, 2024 11770.0 12010.0 11610.0 11750.0 11.44 Thousand
25 Dec, 2024 11960.0 12090.0 11800.0 11930.0 8891.00
24 Dec, 2024 12160.0 12200.0 11960.0 11960.0 7158.00
23 Dec, 2024 12090.0 12210.0 11940.0 12030.0 19.54 Thousand
22 Dec, 2024 12170.0 12260.0 12020.0 12090.0 5776.00
20 Dec, 2024 12300.0 12330.0 12120.0 12170.0 10.2 Thousand
19 Dec, 2024 12300.0 12330.0 12120.0 12170.0 10.2 Thousand