Danya Cebus Ltd. (DNYA.TA)

ILA 12430.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 7889.0 7895.0 7777.0 7799.0 15.16 Thousand
23 Sep, 2024 7678.0 7927.0 7649.0 7889.0 5445.00
22 Sep, 2024 7678.0 7927.0 7649.0 7889.0 5060.00
20 Sep, 2024 7701.0 8008.0 7623.0 7663.0 9585.00
19 Sep, 2024 7850.0 7962.0 7832.0 7856.0 9585.00
18 Sep, 2024 8129.0 8165.0 7850.0 7850.0 12.66 Thousand
17 Sep, 2024 8369.0 8369.0 8070.0 8129.0 12.66 Thousand
16 Sep, 2024 8293.0 8400.0 8091.0 8369.0 7699.00
15 Sep, 2024 8293.0 8400.0 8091.0 8369.0 3326.00
13 Sep, 2024 8197.0 8435.0 8197.0 8211.0 6043.00