Danya Cebus Ltd. (DNYA.TA)

ILA 10400.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 12270.0 12470.0 11990.0 12430.0 16.75 Thousand
17 Dec, 2024 12070.0 12270.0 11970.0 12270.0 15.05 Thousand
16 Dec, 2024 12090.0 12230.0 12000.0 12170.0 26.82 Thousand
15 Dec, 2024 12300.0 12500.0 11900.0 12090.0 11.36 Thousand
13 Dec, 2024 12170.0 12330.0 12120.0 12300.0 20.4 Thousand
12 Dec, 2024 12170.0 12330.0 12120.0 12300.0 20.4 Thousand
11 Dec, 2024 12210.0 12250.0 12070.0 12170.0 15.92 Thousand
10 Dec, 2024 12430.0 12430.0 11780.0 12210.0 18.22 Thousand
09 Dec, 2024 11580.0 12330.0 11460.0 12030.0 29.9 Thousand
08 Dec, 2024 11690.0 11690.0 11450.0 11580.0 8797.00