Danya Cebus Ltd. (DNYA.TA)

ILA 10440.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 9972.0 10200.0 9761.0 10200.0 20.33 Thousand
20 Sep, 2023 9872.0 9992.0 9811.0 9972.0 10.11 Thousand
19 Sep, 2023 9818.0 9963.0 9741.0 9872.0 6777.00
18 Sep, 2023 9641.0 9835.0 9641.0 9818.0 6881.00
14 Sep, 2023 9675.0 9772.0 9405.0 9641.0 20.42 Thousand