Danya Cebus Ltd. (DNYA.TA)
ILA 10440.0
(-2.43%)
ILA 10440.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 9052.0 | 9349.0 | 8872.0 | 9152.0 | 22.4 Thousand |
| 22 Oct, 2023 | 9153.0 | 9267.0 | 9002.0 | 9052.0 | 11.87 Thousand |
| 19 Oct, 2023 | 9470.0 | 9599.0 | 9150.0 | 9153.0 | 9778.00 |
| 18 Oct, 2023 | 9433.0 | 9523.0 | 9285.0 | 9472.0 | 8622.00 |
| 17 Oct, 2023 | 9767.0 | 9961.0 | 9433.0 | 9433.0 | 10.92 Thousand |
| 16 Oct, 2023 | 9644.0 | 9992.0 | 9644.0 | 9767.0 | 9793.00 |
| 15 Oct, 2023 | 9967.0 | 9999.0 | 9642.0 | 9644.0 | 15.33 Thousand |
| 12 Oct, 2023 | 10000.0 | 10350.0 | 10000.0 | 10210.0 | 6514.00 |
| 11 Oct, 2023 | 9924.0 | 10180.0 | 9712.0 | 10000.0 | 34.85 Thousand |
| 10 Oct, 2023 | 9955.0 | 10360.0 | 9811.0 | 9924.0 | 20.79 Thousand |
SQFT
ONEF
DTM
PNT
KINGFA
GRX