Danya Cebus Ltd. (DNYA.TA)

ILA 10440.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 10060.0 10470.0 10020.0 10020.0 16.49 Thousand
19 Nov, 2023 10040.0 10260.0 9926.0 10060.0 7585.00
16 Nov, 2023 9832.0 10170.0 9778.0 10040.0 9286.00
15 Nov, 2023 9889.0 10070.0 9744.0 9832.0 9400.00
14 Nov, 2023 9760.0 10040.0 9642.0 9889.0 27.47 Thousand
13 Nov, 2023 9871.0 9960.0 9550.0 9760.0 46.07 Thousand
12 Nov, 2023 10070.0 10190.0 9870.0 10010.0 6564.00
09 Nov, 2023 10210.0 10290.0 9900.0 10040.0 20.76 Thousand
08 Nov, 2023 10550.0 10550.0 10100.0 10210.0 32.1 Thousand
07 Nov, 2023 10510.0 10700.0 10330.0 10400.0 19.86 Thousand