Danya Cebus Ltd. (DNYA.TA)
ILA 10440.0
(-2.43%)
ILA 10440.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 10450.0 | 10700.0 | 10440.0 | 10500.0 | 15.18 Thousand |
| 05 Nov, 2023 | 10440.0 | 10900.0 | 10440.0 | 10440.0 | 12.7 Thousand |
| 02 Nov, 2023 | 10380.0 | 10890.0 | 10150.0 | 10440.0 | 154.41 Thousand |
| 01 Nov, 2023 | 10080.0 | 10550.0 | 9846.0 | 10380.0 | 18.91 Thousand |
| 31 Oct, 2023 | 9999.0 | 10150.0 | 9751.0 | 10080.0 | 16.27 Thousand |
| 30 Oct, 2023 | 9350.0 | 9935.0 | 9305.0 | 9935.0 | 18.89 Thousand |
| 29 Oct, 2023 | 9099.0 | 9599.0 | 9099.0 | 9350.0 | 17.46 Thousand |
| 26 Oct, 2023 | 9581.0 | 9581.0 | 9099.0 | 9099.0 | 34.13 Thousand |
| 25 Oct, 2023 | 9298.0 | 9781.0 | 9298.0 | 9581.0 | 15.49 Thousand |
| 24 Oct, 2023 | 9152.0 | 9489.0 | 9113.0 | 9440.0 | 15.78 Thousand |
SQFT
ONEF
DTM
PNT
KINGFA
GRX