Danya Cebus Ltd. (DNYA.TA)

ILA 10440.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 9889.0 10090.0 9765.0 10080.0 11.28 Thousand
03 Dec, 2023 9700.0 10060.0 9700.0 9889.0 5645.00
30 Nov, 2023 10010.0 10010.0 9620.0 9700.0 17.52 Thousand
29 Nov, 2023 10000.0 10170.0 9878.0 10010.0 5892.00
28 Nov, 2023 9864.0 10020.0 9750.0 10000.0 28.45 Thousand
27 Nov, 2023 9940.0 10130.0 9738.0 9864.0 9622.00
26 Nov, 2023 10100.0 10340.0 9850.0 9940.0 4689.00
23 Nov, 2023 10200.0 10260.0 10030.0 10100.0 12.21 Thousand
22 Nov, 2023 9982.0 10410.0 9982.0 10200.0 14.7 Thousand
21 Nov, 2023 10020.0 10300.0 9944.0 9982.0 14.49 Thousand