Danya Cebus Ltd. (DNYA.TA)

ILA 10440.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 10180.0 10680.0 9972.0 10040.0 19.65 Thousand
17 Dec, 2023 10230.0 10400.0 10020.0 10180.0 6126.00
14 Dec, 2023 9936.0 10260.0 9889.0 10230.0 9508.00
13 Dec, 2023 9883.0 9999.0 9754.0 9887.0 17.47 Thousand
12 Dec, 2023 9925.0 10070.0 9837.0 9883.0 14.46 Thousand
11 Dec, 2023 10010.0 10010.0 9706.0 9925.0 16.7 Thousand
10 Dec, 2023 10150.0 10320.0 9941.0 10010.0 7616.00
07 Dec, 2023 10250.0 10490.0 10080.0 10280.0 9797.00
06 Dec, 2023 10370.0 10900.0 10120.0 10250.0 38.86 Thousand
05 Dec, 2023 10080.0 10490.0 10030.0 10370.0 15.36 Thousand