Danya Cebus Ltd. (DNYA.TA)

ILA 10440.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 9700.0 9820.0 9601.0 9614.0 23.96 Thousand
10 Jan, 2024 9973.0 9973.0 9680.0 9825.0 23.96 Thousand
09 Jan, 2024 10030.0 10050.0 9850.0 9973.0 14.67 Thousand
08 Jan, 2024 10230.0 10270.0 10010.0 10030.0 13.1 Thousand
07 Jan, 2024 10230.0 10270.0 10010.0 10030.0 4239.00
05 Jan, 2024 10340.0 10360.0 10110.0 10230.0 24.59 Thousand
04 Jan, 2024 10440.0 10440.0 10130.0 10340.0 24.59 Thousand
03 Jan, 2024 10480.0 10570.0 10400.0 10440.0 15.05 Thousand
02 Jan, 2024 10230.0 10550.0 10230.0 10480.0 26.59 Thousand
01 Jan, 2024 9950.0 10170.0 9822.0 10140.0 26.59 Thousand