Danya Cebus Ltd. (DNYA.TA)
ILA 12430.0
(1.3%)
ILA 12430.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 10330.0 | 10540.0 | 10330.0 | 10500.0 | 4427.00 |
| 03 Oct, 2023 | 10690.0 | 10870.0 | 10570.0 | 10680.0 | 8697.00 |
| 02 Oct, 2023 | 10460.0 | 10730.0 | 10410.0 | 10690.0 | 13.5 Thousand |
| 01 Oct, 2023 | 9978.0 | 10620.0 | 9978.0 | 10460.0 | 38.29 Thousand |
| 28 Sep, 2023 | 9939.0 | 10000.0 | 9864.0 | 9978.0 | 13.12 Thousand |
| 27 Sep, 2023 | 10030.0 | 10060.0 | 9926.0 | 9939.0 | 3528.00 |
| 26 Sep, 2023 | 10200.0 | 10200.0 | 9866.0 | 10030.0 | 7380.00 |
| 21 Sep, 2023 | 9972.0 | 10200.0 | 9761.0 | 10200.0 | 20.33 Thousand |
| 20 Sep, 2023 | 9872.0 | 9992.0 | 9811.0 | 9972.0 | 10.11 Thousand |
| 19 Sep, 2023 | 9818.0 | 9963.0 | 9741.0 | 9872.0 | 6777.00 |
SQFT
ONEF
DTM
PNT
KINGFA
GRX