Danya Cebus Ltd. (DNYA.TA)
ILA 10440.0
(-2.43%)
ILA 10440.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 9324.0 | 9447.0 | 9201.0 | 9215.0 | 9830.00 |
| 22 Jan, 2024 | 9491.0 | 9635.0 | 9210.0 | 9324.0 | 9830.00 |
| 21 Jan, 2024 | 9491.0 | 9635.0 | 9210.0 | 9324.0 | 8666.00 |
| 19 Jan, 2024 | 9248.0 | 9549.0 | 9248.0 | 9491.0 | 13.44 Thousand |
| 18 Jan, 2024 | 9304.0 | 9378.0 | 9162.0 | 9248.0 | 13.44 Thousand |
| 17 Jan, 2024 | 9496.0 | 9500.0 | 9254.0 | 9304.0 | 12.66 Thousand |
| 16 Jan, 2024 | 9536.0 | 9665.0 | 9470.0 | 9496.0 | 7692.00 |
| 15 Jan, 2024 | 9627.0 | 9759.0 | 9520.0 | 9536.0 | 7692.00 |
| 14 Jan, 2024 | 9627.0 | 9759.0 | 9520.0 | 9536.0 | 3145.00 |
| 12 Jan, 2024 | 9614.0 | 9750.0 | 9519.0 | 9627.0 | 19.79 Thousand |
SQFT
ONEF
DTM
PNT
KINGFA
GRX