Danya Cebus Ltd. (DNYA.TA)

ILA 10440.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 8985.0 9100.0 8899.0 9089.0 10.01 Thousand
15 Feb, 2024 9090.0 9159.0 8944.0 8985.0 12.34 Thousand
14 Feb, 2024 9116.0 9179.0 8995.0 9090.0 16.87 Thousand
13 Feb, 2024 8984.0 9200.0 8984.0 9116.0 16.87 Thousand
12 Feb, 2024 8980.0 9023.0 8828.0 8984.0 10.64 Thousand
11 Feb, 2024 8980.0 9023.0 8828.0 8984.0 4377.00
09 Feb, 2024 8905.0 9050.0 8905.0 8996.0 11.86 Thousand
08 Feb, 2024 8999.0 9106.0 8905.0 8905.0 13.24 Thousand
07 Feb, 2024 8845.0 9044.0 8845.0 8999.0 45.6 Thousand
06 Feb, 2024 8860.0 9148.0 8839.0 8845.0 45.6 Thousand