Danya Cebus Ltd. (DNYA.TA)
ILA 12430.0
(1.3%)
ILA 12430.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 9889.0 | 10070.0 | 9744.0 | 9832.0 | 9400.00 |
| 14 Nov, 2023 | 9760.0 | 10040.0 | 9642.0 | 9889.0 | 27.47 Thousand |
| 13 Nov, 2023 | 9871.0 | 9960.0 | 9550.0 | 9760.0 | 46.07 Thousand |
| 12 Nov, 2023 | 10070.0 | 10190.0 | 9870.0 | 10010.0 | 6564.00 |
| 09 Nov, 2023 | 10210.0 | 10290.0 | 9900.0 | 10040.0 | 20.76 Thousand |
| 08 Nov, 2023 | 10550.0 | 10550.0 | 10100.0 | 10210.0 | 32.1 Thousand |
| 07 Nov, 2023 | 10510.0 | 10700.0 | 10330.0 | 10400.0 | 19.86 Thousand |
| 06 Nov, 2023 | 10450.0 | 10700.0 | 10440.0 | 10500.0 | 15.18 Thousand |
| 05 Nov, 2023 | 10440.0 | 10900.0 | 10440.0 | 10440.0 | 12.7 Thousand |
| 02 Nov, 2023 | 10380.0 | 10890.0 | 10150.0 | 10440.0 | 154.41 Thousand |
SQFT
ONEF
DTM
PNT
KINGFA
GRX