Danya Cebus Ltd. (DNYA.TA)

ILA 12430.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 10020.0 10050.0 9872.0 9969.0 6726.00
21 Dec, 2023 10140.0 10140.0 9790.0 10020.0 25.3 Thousand
20 Dec, 2023 10370.0 10840.0 10000.0 10000.0 614.88 Thousand
19 Dec, 2023 10040.0 10370.0 10040.0 10370.0 11.49 Thousand
18 Dec, 2023 10180.0 10680.0 9972.0 10040.0 19.65 Thousand
17 Dec, 2023 10230.0 10400.0 10020.0 10180.0 6126.00
14 Dec, 2023 9936.0 10260.0 9889.0 10230.0 9508.00
13 Dec, 2023 9883.0 9999.0 9754.0 9887.0 17.47 Thousand
12 Dec, 2023 9925.0 10070.0 9837.0 9883.0 14.46 Thousand
11 Dec, 2023 10010.0 10010.0 9706.0 9925.0 16.7 Thousand