Danya Cebus Ltd. (DNYA.TA)
ILA 10440.0
(-2.43%)
ILA 10440.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 9443.0 | 9477.0 | 9224.0 | 9241.0 | 5160.00 |
| 27 Feb, 2024 | 9355.0 | 9494.0 | 9315.0 | 9443.0 | 12.37 Thousand |
| 26 Feb, 2024 | 9243.0 | 9489.0 | 9243.0 | 9405.0 | 12.37 Thousand |
| 25 Feb, 2024 | 9243.0 | 9489.0 | 9243.0 | 9405.0 | 10.05 Thousand |
| 23 Feb, 2024 | 9001.0 | 9376.0 | 9001.0 | 9243.0 | 10.35 Thousand |
| 22 Feb, 2024 | 8965.0 | 9201.0 | 8965.0 | 9078.0 | 10.42 Thousand |
| 21 Feb, 2024 | 9100.0 | 9118.0 | 8934.0 | 8965.0 | 14.76 Thousand |
| 20 Feb, 2024 | 9155.0 | 9155.0 | 9000.0 | 9100.0 | 15.07 Thousand |
| 19 Feb, 2024 | 9100.0 | 9155.0 | 9076.0 | 9155.0 | 15.07 Thousand |
| 18 Feb, 2024 | 9100.0 | 9155.0 | 9076.0 | 9155.0 | 5178.00 |
SQFT
ONEF
DTM
PNT
KINGFA
GRX