Danya Cebus Ltd. (DNYA.TA)

ILA 12430.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 10000.0 10170.0 9878.0 10010.0 5892.00
28 Nov, 2023 9864.0 10020.0 9750.0 10000.0 28.45 Thousand
27 Nov, 2023 9940.0 10130.0 9738.0 9864.0 9622.00
26 Nov, 2023 10100.0 10340.0 9850.0 9940.0 4689.00
23 Nov, 2023 10200.0 10260.0 10030.0 10100.0 12.21 Thousand
22 Nov, 2023 9982.0 10410.0 9982.0 10200.0 14.7 Thousand
21 Nov, 2023 10020.0 10300.0 9944.0 9982.0 14.49 Thousand
20 Nov, 2023 10060.0 10470.0 10020.0 10020.0 16.49 Thousand
19 Nov, 2023 10040.0 10260.0 9926.0 10060.0 7585.00
16 Nov, 2023 9832.0 10170.0 9778.0 10040.0 9286.00