Danya Cebus Ltd. (DNYA.TA)

ILA 12430.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 10080.0 10550.0 9846.0 10380.0 18.91 Thousand
31 Oct, 2023 9999.0 10150.0 9751.0 10080.0 16.27 Thousand
30 Oct, 2023 9350.0 9935.0 9305.0 9935.0 18.89 Thousand
29 Oct, 2023 9099.0 9599.0 9099.0 9350.0 17.46 Thousand
26 Oct, 2023 9581.0 9581.0 9099.0 9099.0 34.13 Thousand
25 Oct, 2023 9298.0 9781.0 9298.0 9581.0 15.49 Thousand
24 Oct, 2023 9152.0 9489.0 9113.0 9440.0 15.78 Thousand
23 Oct, 2023 9052.0 9349.0 8872.0 9152.0 22.4 Thousand
22 Oct, 2023 9153.0 9267.0 9002.0 9052.0 11.87 Thousand
19 Oct, 2023 9470.0 9599.0 9150.0 9153.0 9778.00