ILA 12430.0
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 10080.0 | 10550.0 | 9846.0 | 10380.0 | 18.91 Thousand |
31 Oct, 2023 | 9999.0 | 10150.0 | 9751.0 | 10080.0 | 16.27 Thousand |
30 Oct, 2023 | 9350.0 | 9935.0 | 9305.0 | 9935.0 | 18.89 Thousand |
29 Oct, 2023 | 9099.0 | 9599.0 | 9099.0 | 9350.0 | 17.46 Thousand |
26 Oct, 2023 | 9581.0 | 9581.0 | 9099.0 | 9099.0 | 34.13 Thousand |
25 Oct, 2023 | 9298.0 | 9781.0 | 9298.0 | 9581.0 | 15.49 Thousand |
24 Oct, 2023 | 9152.0 | 9489.0 | 9113.0 | 9440.0 | 15.78 Thousand |
23 Oct, 2023 | 9052.0 | 9349.0 | 8872.0 | 9152.0 | 22.4 Thousand |
22 Oct, 2023 | 9153.0 | 9267.0 | 9002.0 | 9052.0 | 11.87 Thousand |
19 Oct, 2023 | 9470.0 | 9599.0 | 9150.0 | 9153.0 | 9778.00 |
SQFT
ONEF
DTM
PNT
KINGFA
GRX