Danya Cebus Ltd. (DNYA.TA)
ILA 10440.0
(-2.43%)
ILA 10440.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 8929.0 | 9041.0 | 8860.0 | 8860.0 | 7833.00 |
| 02 Feb, 2024 | 8945.0 | 9012.0 | 8900.0 | 8929.0 | 43.83 Thousand |
| 01 Feb, 2024 | 9080.0 | 9253.0 | 8945.0 | 8945.0 | 43.83 Thousand |
| 31 Jan, 2024 | 9290.0 | 9291.0 | 9080.0 | 9080.0 | 14.83 Thousand |
| 30 Jan, 2024 | 9200.0 | 9300.0 | 9057.0 | 9290.0 | 17.83 Thousand |
| 29 Jan, 2024 | 9211.0 | 9307.0 | 9120.0 | 9200.0 | 17.83 Thousand |
| 28 Jan, 2024 | 9211.0 | 9307.0 | 9120.0 | 9200.0 | 8537.00 |
| 26 Jan, 2024 | 9170.0 | 9238.0 | 9011.0 | 9211.0 | 12.3 Thousand |
| 25 Jan, 2024 | 9005.0 | 9275.0 | 9005.0 | 9170.0 | 12.3 Thousand |
| 24 Jan, 2024 | 9215.0 | 9256.0 | 8992.0 | 9005.0 | 10.84 Thousand |
SQFT
ONEF
DTM
PNT
KINGFA
GRX