Danya Cebus Ltd. (DNYA.TA)

ILA 12430.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 12100.0 12120.0 11850.0 11940.0 1988.00
16 Jan, 2025 11710.0 12030.0 11520.0 11980.0 39.89 Thousand
15 Jan, 2025 11370.0 11710.0 11200.0 11710.0 39.89 Thousand
14 Jan, 2025 11400.0 11630.0 11230.0 11370.0 18.65 Thousand
13 Jan, 2025 11400.0 11400.0 11140.0 11400.0 13.91 Thousand
12 Jan, 2025 11400.0 11400.0 11140.0 11400.0 6119.00
10 Jan, 2025 11500.0 11710.0 11300.0 11450.0 15.78 Thousand
09 Jan, 2025 11600.0 11640.0 11310.0 11500.0 18.65 Thousand
08 Jan, 2025 11920.0 12020.0 11600.0 11600.0 18.65 Thousand
07 Jan, 2025 12090.0 12170.0 11850.0 11920.0 17.33 Thousand