Danya Cebus Ltd. (DNYA.TA)
ILA 10700.0
(-0.47%)
ILA 10700.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 10750.0 | 10810.0 | 10590.0 | 10700.0 | 6564.00 |
| 15 Apr, 2025 | 10710.0 | 10880.0 | 10700.0 | 10850.0 | 4957.00 |
| 14 Apr, 2025 | 10450.0 | 10770.0 | 10450.0 | 10700.0 | 1779.00 |
| 10 Apr, 2025 | 10540.0 | 11000.0 | 10260.0 | 10450.0 | 10.81 Thousand |
| 09 Apr, 2025 | 10300.0 | 10680.0 | 10140.0 | 10200.0 | 12.18 Thousand |
| 08 Apr, 2025 | 10190.0 | 10590.0 | 10050.0 | 10490.0 | 13.94 Thousand |
| 07 Apr, 2025 | 9549.0 | 10190.0 | 9400.0 | 10070.0 | 26.82 Thousand |
| 06 Apr, 2025 | 9836.0 | 10090.0 | 9576.0 | 9720.0 | 9860.00 |
| 03 Apr, 2025 | 10370.0 | 10470.0 | 10130.0 | 10270.0 | 10.78 Thousand |
| 02 Apr, 2025 | 10600.0 | 10750.0 | 10410.0 | 10430.0 | 26.29 Thousand |
SQFT
ONEF
DTM
PNT
KINGFA
GRX