Danya Cebus Ltd. (DNYA.TA)
ILA 10400.0
(-0.38%)
ILA 10400.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 12050.0 | 12150.0 | 11980.0 | 12030.0 | 5067.00 |
| 17 Jun, 2025 | 12360.0 | 12530.0 | 12360.0 | 12530.0 | 4235.00 |
| 16 Jun, 2025 | 10690.0 | 11080.0 | 10690.0 | 11070.0 | 1564.00 |
| 15 Jun, 2025 | 10600.0 | 10750.0 | 10260.0 | 10750.0 | 19.48 Thousand |
| 12 Jun, 2025 | 10210.0 | 10600.0 | 10210.0 | 10440.0 | 26.88 Thousand |
| 11 Jun, 2025 | 10570.0 | 10740.0 | 10450.0 | 10720.0 | 9311.00 |
| 10 Jun, 2025 | 11090.0 | 11090.0 | 10500.0 | 10570.0 | 7210.00 |
| 09 Jun, 2025 | 10920.0 | 11080.0 | 10670.0 | 10690.0 | 7092.00 |
| 08 Jun, 2025 | 11010.0 | 11160.0 | 10850.0 | 10920.0 | 3841.00 |
| 05 Jun, 2025 | 10860.0 | 11110.0 | 10700.0 | 11010.0 | 15.6 Thousand |
SQFT
ONEF
DTM
PNT
KINGFA
GRX