Danya Cebus Ltd. (DNYA.TA)
ILA 10400.0
(-0.38%)
ILA 10400.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 11200.0 | 11200.0 | 10670.0 | 10860.0 | 62.09 Thousand |
| 18 May, 2025 | 11000.0 | 11400.0 | 10980.0 | 11250.0 | 13.71 Thousand |
| 15 May, 2025 | 11000.0 | 11000.0 | 10770.0 | 10770.0 | 8691.00 |
| 14 May, 2025 | 10580.0 | 11080.0 | 10580.0 | 10770.0 | 12.03 Thousand |
| 13 May, 2025 | 10280.0 | 10680.0 | 10280.0 | 10580.0 | 8426.00 |
| 12 May, 2025 | 10640.0 | 10760.0 | 10390.0 | 10490.0 | 8344.00 |
| 11 May, 2025 | 10700.0 | 10870.0 | 10360.0 | 10450.0 | 4619.00 |
| 08 May, 2025 | 10500.0 | 10810.0 | 10460.0 | 10630.0 | 12.56 Thousand |
| 07 May, 2025 | 10030.0 | 10490.0 | 9948.0 | 10490.0 | 19.9 Thousand |
| 06 May, 2025 | 10350.0 | 10440.0 | 10030.0 | 10030.0 | 81.51 Thousand |
SQFT
ONEF
DTM
PNT
KINGFA
GRX