Danya Cebus Ltd. (DNYA.TA)

ILA 12430.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 12160.0 12200.0 11960.0 11960.0 8891.00
24 Dec, 2024 12090.0 12210.0 11940.0 12030.0 19.54 Thousand
23 Dec, 2024 12170.0 12260.0 12020.0 12090.0 19.54 Thousand
22 Dec, 2024 12170.0 12260.0 12020.0 12090.0 5776.00
20 Dec, 2024 12300.0 12330.0 12120.0 12170.0 10.2 Thousand
19 Dec, 2024 12270.0 12470.0 11990.0 12430.0 16.75 Thousand
18 Dec, 2024 12070.0 12270.0 11970.0 12270.0 16.75 Thousand
17 Dec, 2024 12090.0 12230.0 12000.0 12170.0 26.82 Thousand
16 Dec, 2024 12300.0 12500.0 11900.0 12090.0 26.82 Thousand
15 Dec, 2024 12300.0 12500.0 11900.0 12090.0 11.36 Thousand