Danya Cebus Ltd. (DNYA.TA)
ILA 12430.0
(1.3%)
ILA 12430.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 10530.0 | 11370.0 | 10500.0 | 11250.0 | 22.76 Thousand |
| 01 Dec, 2024 | 10530.0 | 11370.0 | 10500.0 | 11250.0 | 18.85 Thousand |
| 29 Nov, 2024 | 10190.0 | 10690.0 | 10170.0 | 10690.0 | 15.65 Thousand |
| 28 Nov, 2024 | 10110.0 | 10250.0 | 10050.0 | 10250.0 | 23.89 Thousand |
| 27 Nov, 2024 | 9956.0 | 10200.0 | 9924.0 | 10110.0 | 23.89 Thousand |
| 26 Nov, 2024 | 9924.0 | 9979.0 | 9843.0 | 9956.0 | 18.5 Thousand |
| 25 Nov, 2024 | 9824.0 | 9950.0 | 9785.0 | 9843.0 | 18 Thousand |
| 24 Nov, 2024 | 9824.0 | 9950.0 | 9785.0 | 9843.0 | 18 Thousand |
| 22 Nov, 2024 | 9712.0 | 9860.0 | 9712.0 | 9824.0 | 5303.00 |
| 21 Nov, 2024 | 9860.0 | 9900.0 | 9742.0 | 9858.0 | 9692.00 |
SQFT
ONEF
DTM
PNT
KINGFA
GRX