Danya Cebus Ltd. (DNYA.TA)

ILA 12430.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 9740.0 9900.0 9740.0 9860.0 12.29 Thousand
19 Nov, 2024 9678.0 9800.0 9634.0 9734.0 26.4 Thousand
18 Nov, 2024 9871.0 9891.0 9550.0 9678.0 26.4 Thousand
17 Nov, 2024 9871.0 9891.0 9550.0 9678.0 6677.00
15 Nov, 2024 9800.0 9900.0 9599.0 9871.0 24.3 Thousand
14 Nov, 2024 9804.0 9965.0 9804.0 9943.0 24.3 Thousand
13 Nov, 2024 9899.0 9954.0 9757.0 9804.0 12.61 Thousand
12 Nov, 2024 9900.0 9929.0 9790.0 9899.0 20.66 Thousand
11 Nov, 2024 9602.0 9900.0 9602.0 9900.0 20.66 Thousand
10 Nov, 2024 9602.0 9900.0 9602.0 9900.0 8349.00