Danya Cebus Ltd. (DNYA.TA)
ILA 10400.0
(-0.38%)
ILA 10400.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 10370.0 | 10470.0 | 10130.0 | 10270.0 | 10.78 Thousand |
| 02 Apr, 2025 | 10600.0 | 10750.0 | 10410.0 | 10430.0 | 26.29 Thousand |
| 01 Apr, 2025 | 10300.0 | 10790.0 | 10290.0 | 10600.0 | 10.62 Thousand |
| 31 Mar, 2025 | 10470.0 | 10480.0 | 10180.0 | 10300.0 | 24.83 Thousand |
| 30 Mar, 2025 | 10590.0 | 10590.0 | 10280.0 | 10470.0 | 8529.00 |
| 27 Mar, 2025 | 10040.0 | 10610.0 | 9845.0 | 10590.0 | 20.82 Thousand |
| 26 Mar, 2025 | 9995.0 | 10160.0 | 9929.0 | 10130.0 | 11.62 Thousand |
| 25 Mar, 2025 | 9798.0 | 10170.0 | 9656.0 | 9995.0 | 54.13 Thousand |
| 24 Mar, 2025 | 9420.0 | 9916.0 | 9420.0 | 9798.0 | 38.8 Thousand |
| 23 Mar, 2025 | 9800.0 | 9800.0 | 9410.0 | 9420.0 | 10.96 Thousand |
SQFT
ONEF
DTM
PNT
KINGFA
GRX