Danya Cebus Ltd. (DNYA.TA)

ILA 12430.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 12170.0 12330.0 12120.0 12300.0 20.4 Thousand
12 Dec, 2024 12210.0 12250.0 12070.0 12170.0 20.4 Thousand
11 Dec, 2024 12430.0 12430.0 11780.0 12210.0 18.22 Thousand
10 Dec, 2024 11580.0 12330.0 11460.0 12030.0 29.9 Thousand
09 Dec, 2024 11690.0 11690.0 11450.0 11580.0 29.9 Thousand
08 Dec, 2024 11690.0 11690.0 11450.0 11580.0 8797.00
06 Dec, 2024 11730.0 11880.0 11500.0 11690.0 10.66 Thousand
05 Dec, 2024 11540.0 11720.0 11470.0 11720.0 15.5 Thousand
04 Dec, 2024 11470.0 11780.0 11300.0 11540.0 25.24 Thousand
03 Dec, 2024 11250.0 11540.0 11100.0 11470.0 25.24 Thousand