Danya Cebus Ltd. (DNYA.TA)
ILA 10700.0
(-0.83%)
ILA 10700.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 10420.0 | 10610.0 | 10360.0 | 10570.0 | 14.62 Thousand |
| 10 Mar, 2025 | 10800.0 | 10910.0 | 10600.0 | 10630.0 | 14.44 Thousand |
| 09 Mar, 2025 | 11060.0 | 11310.0 | 10910.0 | 10920.0 | 6105.00 |
| 06 Mar, 2025 | 11300.0 | 11770.0 | 11050.0 | 11060.0 | 18.43 Thousand |
| 05 Mar, 2025 | 11140.0 | 11500.0 | 11140.0 | 11300.0 | 9852.00 |
| 04 Mar, 2025 | 11590.0 | 11620.0 | 11140.0 | 11140.0 | 66.83 Thousand |
| 03 Mar, 2025 | 11600.0 | 11780.0 | 11550.0 | 11590.0 | 25.42 Thousand |
| 02 Mar, 2025 | 11890.0 | 11940.0 | 11600.0 | 11600.0 | 8890.00 |
| 27 Feb, 2025 | 11940.0 | 12060.0 | 11810.0 | 11890.0 | 12.92 Thousand |
| 26 Feb, 2025 | 12060.0 | 12100.0 | 11950.0 | 12020.0 | 11.62 Thousand |
SQFT
ONEF
DTM
PNT
KINGFA
GRX