Danya Cebus Ltd. (DNYA.TA)
ILA 10400.0
(-0.38%)
ILA 10400.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 10280.0 | 10600.0 | 10040.0 | 10350.0 | 26.21 Thousand |
| 04 May, 2025 | 10460.0 | 10550.0 | 10170.0 | 10280.0 | 17.1 Thousand |
| 29 Apr, 2025 | 10250.0 | 10470.0 | 10180.0 | 10460.0 | 12.99 Thousand |
| 28 Apr, 2025 | 10400.0 | 10460.0 | 10140.0 | 10250.0 | 23.13 Thousand |
| 27 Apr, 2025 | 10440.0 | 10810.0 | 10280.0 | 10400.0 | 1853.00 |
| 24 Apr, 2025 | 10720.0 | 10820.0 | 10440.0 | 10440.0 | 14.18 Thousand |
| 23 Apr, 2025 | 10840.0 | 11090.0 | 10700.0 | 10700.0 | 82.66 Thousand |
| 22 Apr, 2025 | 10680.0 | 10900.0 | 10590.0 | 10790.0 | 63.65 Thousand |
| 21 Apr, 2025 | 10900.0 | 10900.0 | 10450.0 | 10680.0 | 4731.00 |
| 20 Apr, 2025 | 10700.0 | 10700.0 | 10540.0 | 10680.0 | 2218.00 |
SQFT
ONEF
DTM
PNT
KINGFA
GRX