Danya Cebus Ltd. (DNYA.TA)
ILA 10400.0
(-0.38%)
ILA 10400.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10860.0 | 11110.0 | 10700.0 | 11010.0 | 15.6 Thousand |
| 04 Jun, 2025 | 10520.0 | 10960.0 | 10470.0 | 10860.0 | 17.27 Thousand |
| 03 Jun, 2025 | 10690.0 | 10910.0 | 10550.0 | 10550.0 | 10.67 Thousand |
| 29 May, 2025 | 10880.0 | 10940.0 | 10670.0 | 10740.0 | 14.04 Thousand |
| 28 May, 2025 | 10480.0 | 10840.0 | 10400.0 | 10680.0 | 70.35 Thousand |
| 27 May, 2025 | 10600.0 | 10660.0 | 10370.0 | 10480.0 | 13.09 Thousand |
| 26 May, 2025 | 10200.0 | 10720.0 | 10090.0 | 10600.0 | 18.11 Thousand |
| 25 May, 2025 | 9856.0 | 10240.0 | 9856.0 | 10120.0 | 6768.00 |
| 22 May, 2025 | 10140.0 | 10140.0 | 9754.0 | 9856.0 | 70.35 Thousand |
| 21 May, 2025 | 10500.0 | 10530.0 | 9955.0 | 10140.0 | 37.41 Thousand |
SQFT
ONEF
DTM
PNT
KINGFA
GRX