Danya Cebus Ltd. (DNYA.TA)
ILA 10700.0
(-0.83%)
ILA 10700.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 10190.0 | 10590.0 | 10050.0 | 10490.0 | 13.94 Thousand |
| 07 Apr, 2025 | 9549.0 | 10190.0 | 9400.0 | 10070.0 | 26.82 Thousand |
| 06 Apr, 2025 | 9836.0 | 10090.0 | 9576.0 | 9720.0 | 9860.00 |
| 03 Apr, 2025 | 10370.0 | 10470.0 | 10130.0 | 10270.0 | 10.78 Thousand |
| 02 Apr, 2025 | 10600.0 | 10750.0 | 10410.0 | 10430.0 | 26.29 Thousand |
| 01 Apr, 2025 | 10300.0 | 10790.0 | 10290.0 | 10600.0 | 10.62 Thousand |
| 31 Mar, 2025 | 10470.0 | 10480.0 | 10180.0 | 10300.0 | 24.83 Thousand |
| 30 Mar, 2025 | 10590.0 | 10590.0 | 10280.0 | 10470.0 | 8529.00 |
| 27 Mar, 2025 | 10040.0 | 10610.0 | 9845.0 | 10590.0 | 20.82 Thousand |
| 26 Mar, 2025 | 9995.0 | 10160.0 | 9929.0 | 10130.0 | 11.62 Thousand |
SQFT
ONEF
DTM
PNT
KINGFA
GRX