Danya Cebus Ltd. (DNYA.TA)

ILA 12430.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 12100.0 12100.0 11820.0 12000.0 17.1 Thousand
05 Jan, 2025 12100.0 12100.0 11820.0 12000.0 14.05 Thousand
03 Jan, 2025 11680.0 12140.0 11650.0 12000.0 23.03 Thousand
02 Jan, 2025 11680.0 11820.0 11500.0 11620.0 23.03 Thousand
01 Jan, 2025 11650.0 11860.0 11500.0 11620.0 12.6 Thousand
31 Dec, 2024 11930.0 11930.0 11530.0 11650.0 12.6 Thousand
30 Dec, 2024 11750.0 11930.0 11600.0 11930.0 11.28 Thousand
29 Dec, 2024 11750.0 11930.0 11600.0 11930.0 10.93 Thousand
27 Dec, 2024 11770.0 12010.0 11610.0 11750.0 11.44 Thousand
26 Dec, 2024 11960.0 12090.0 11800.0 11930.0 11.44 Thousand