Danya Cebus Ltd. (DNYA.TA)
ILA 12430.0
(1.3%)
ILA 12430.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 10440.0 | 10440.0 | 10130.0 | 10340.0 | 24.59 Thousand |
| 03 Jan, 2024 | 10480.0 | 10570.0 | 10400.0 | 10440.0 | 15.05 Thousand |
| 02 Jan, 2024 | 10230.0 | 10550.0 | 10230.0 | 10480.0 | 26.59 Thousand |
| 01 Jan, 2024 | 9950.0 | 10170.0 | 9822.0 | 10140.0 | 26.59 Thousand |
| 31 Dec, 2023 | 9950.0 | 10170.0 | 9822.0 | 10140.0 | 13.94 Thousand |
| 29 Dec, 2023 | 10180.0 | 10200.0 | 9890.0 | 9950.0 | 18.11 Thousand |
| 28 Dec, 2023 | 9906.0 | 10190.0 | 9872.0 | 10130.0 | 18.11 Thousand |
| 27 Dec, 2023 | 10110.0 | 10190.0 | 9897.0 | 9906.0 | 11.61 Thousand |
| 26 Dec, 2023 | 9969.0 | 10120.0 | 9880.0 | 10110.0 | 8170.00 |
| 25 Dec, 2023 | 10020.0 | 10050.0 | 9872.0 | 9969.0 | 7262.00 |
SQFT
ONEF
DTM
PNT
KINGFA
GRX