Danya Cebus Ltd. (DNYA.TA)

ILA 12430.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 9211.0 9307.0 9120.0 9200.0 8537.00
26 Jan, 2024 9170.0 9238.0 9011.0 9211.0 12.3 Thousand
25 Jan, 2024 9005.0 9275.0 9005.0 9170.0 12.3 Thousand
24 Jan, 2024 9215.0 9256.0 8992.0 9005.0 10.84 Thousand
23 Jan, 2024 9324.0 9447.0 9201.0 9215.0 9830.00
22 Jan, 2024 9491.0 9635.0 9210.0 9324.0 9830.00
21 Jan, 2024 9491.0 9635.0 9210.0 9324.0 8666.00
19 Jan, 2024 9248.0 9549.0 9248.0 9491.0 13.44 Thousand
18 Jan, 2024 9304.0 9378.0 9162.0 9248.0 13.44 Thousand
17 Jan, 2024 9496.0 9500.0 9254.0 9304.0 12.66 Thousand