Danya Cebus Ltd. (DNYA.TA)
ILA 12430.0
(1.3%)
ILA 12430.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 9155.0 | 9155.0 | 9000.0 | 9100.0 | 15.07 Thousand |
| 19 Feb, 2024 | 9100.0 | 9155.0 | 9076.0 | 9155.0 | 15.07 Thousand |
| 18 Feb, 2024 | 9100.0 | 9155.0 | 9076.0 | 9155.0 | 5178.00 |
| 16 Feb, 2024 | 8985.0 | 9100.0 | 8899.0 | 9089.0 | 10.01 Thousand |
| 15 Feb, 2024 | 9090.0 | 9159.0 | 8944.0 | 8985.0 | 12.34 Thousand |
| 14 Feb, 2024 | 9116.0 | 9179.0 | 8995.0 | 9090.0 | 16.87 Thousand |
| 13 Feb, 2024 | 8984.0 | 9200.0 | 8984.0 | 9116.0 | 16.87 Thousand |
| 12 Feb, 2024 | 8980.0 | 9023.0 | 8828.0 | 8984.0 | 10.64 Thousand |
| 11 Feb, 2024 | 8980.0 | 9023.0 | 8828.0 | 8984.0 | 4377.00 |
| 09 Feb, 2024 | 8905.0 | 9050.0 | 8905.0 | 8996.0 | 11.86 Thousand |
SQFT
ONEF
DTM
PNT
KINGFA
GRX