Danya Cebus Ltd. (DNYA.TA)
ILA 12430.0
(1.3%)
ILA 12430.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 9216.0 | 9400.0 | 9215.0 | 9300.0 | 10.07 Thousand |
| 01 Mar, 2024 | 9241.0 | 9399.0 | 9150.0 | 9216.0 | 32.84 Thousand |
| 29 Feb, 2024 | 9443.0 | 9477.0 | 9224.0 | 9241.0 | 32.84 Thousand |
| 28 Feb, 2024 | 9443.0 | 9477.0 | 9224.0 | 9241.0 | 5160.00 |
| 27 Feb, 2024 | 9355.0 | 9494.0 | 9315.0 | 9443.0 | 12.37 Thousand |
| 26 Feb, 2024 | 9243.0 | 9489.0 | 9243.0 | 9405.0 | 12.37 Thousand |
| 25 Feb, 2024 | 9243.0 | 9489.0 | 9243.0 | 9405.0 | 10.05 Thousand |
| 23 Feb, 2024 | 9001.0 | 9376.0 | 9001.0 | 9243.0 | 10.35 Thousand |
| 22 Feb, 2024 | 8965.0 | 9201.0 | 8965.0 | 9078.0 | 10.42 Thousand |
| 21 Feb, 2024 | 9100.0 | 9118.0 | 8934.0 | 8965.0 | 14.76 Thousand |
SQFT
ONEF
DTM
PNT
KINGFA
GRX