Danya Cebus Ltd. (DNYA.TA)
ILA 10400.0
(-0.38%)
ILA 10400.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 7496.0 | 7525.0 | 7423.0 | 7476.0 | 5601.00 |
| 24 May, 2024 | 7565.0 | 7594.0 | 7495.0 | 7496.0 | 12.53 Thousand |
| 23 May, 2024 | 7565.0 | 7594.0 | 7495.0 | 7496.0 | 12.53 Thousand |
| 22 May, 2024 | 7706.0 | 7741.0 | 7555.0 | 7565.0 | 7927.00 |
| 21 May, 2024 | 7936.0 | 8088.0 | 7700.0 | 7706.0 | 30.64 Thousand |
| 20 May, 2024 | 7911.0 | 8036.0 | 7701.0 | 7936.0 | 26.7 Thousand |
| 19 May, 2024 | 8074.0 | 8304.0 | 7832.0 | 7911.0 | 9626.00 |
| 17 May, 2024 | 8380.0 | 8435.0 | 8038.0 | 8074.0 | 67.36 Thousand |
| 16 May, 2024 | 8380.0 | 8435.0 | 8038.0 | 8074.0 | 67.36 Thousand |
| 15 May, 2024 | 8633.0 | 8634.0 | 8280.0 | 8380.0 | 38.74 Thousand |
SQFT
ONEF
DTM
PNT
KINGFA
GRX