Danya Cebus Ltd. (DNYA.TA)
ILA 12430.0
(1.3%)
ILA 12430.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 9861.0 | 9880.0 | 9609.0 | 9761.0 | 9393.00 |
| 26 Mar, 2024 | 9909.0 | 9980.0 | 9678.0 | 9793.0 | 9393.00 |
| 25 Mar, 2024 | 9909.0 | 9980.0 | 9678.0 | 9793.0 | 8912.00 |
| 22 Mar, 2024 | 9706.0 | 9861.0 | 9663.0 | 9861.0 | 24.34 Thousand |
| 21 Mar, 2024 | 9594.0 | 9800.0 | 9594.0 | 9706.0 | 24.34 Thousand |
| 20 Mar, 2024 | 9351.0 | 9600.0 | 9300.0 | 9594.0 | 28.58 Thousand |
| 19 Mar, 2024 | 9185.0 | 9515.0 | 9139.0 | 9351.0 | 28.58 Thousand |
| 18 Mar, 2024 | 9053.0 | 9549.0 | 9000.0 | 9185.0 | 42.65 Thousand |
| 17 Mar, 2024 | 9053.0 | 9549.0 | 9000.0 | 9185.0 | 42.65 Thousand |
| 15 Mar, 2024 | 9176.0 | 9194.0 | 8956.0 | 9053.0 | 9857.00 |
SQFT
ONEF
DTM
PNT
KINGFA
GRX