Danya Cebus Ltd. (DNYA.TA)
ILA 10400.0
(-0.38%)
ILA 10400.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 7513.0 | 7536.0 | 7382.0 | 7498.0 | 11.39 Thousand |
| 18 Jun, 2024 | 7423.0 | 7610.0 | 7250.0 | 7513.0 | 15.71 Thousand |
| 17 Jun, 2024 | 7172.0 | 7464.0 | 7150.0 | 7423.0 | 37.59 Thousand |
| 16 Jun, 2024 | 7202.0 | 7208.0 | 6935.0 | 7172.0 | 16.76 Thousand |
| 14 Jun, 2024 | 7294.0 | 7340.0 | 7106.0 | 7202.0 | 8662.00 |
| 13 Jun, 2024 | 7294.0 | 7340.0 | 7106.0 | 7202.0 | 8662.00 |
| 11 Jun, 2024 | 7090.0 | 7316.0 | 6989.0 | 7294.0 | 13.52 Thousand |
| 10 Jun, 2024 | 7090.0 | 7316.0 | 6989.0 | 7294.0 | 13.52 Thousand |
| 09 Jun, 2024 | 7024.0 | 7163.0 | 6965.0 | 7060.0 | 11.08 Thousand |
| 07 Jun, 2024 | 7210.0 | 7250.0 | 7013.0 | 7024.0 | 19.7 Thousand |
SQFT
ONEF
DTM
PNT
KINGFA
GRX