Danya Cebus Ltd. (DNYA.TA)
ILA 10400.0
(-0.38%)
ILA 10400.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7520.0 | 7616.0 | 7340.0 | 7570.0 | 24.12 Thousand |
| 30 Jun, 2024 | 7287.0 | 7652.0 | 7115.0 | 7652.0 | 35.99 Thousand |
| 28 Jun, 2024 | 7102.0 | 7326.0 | 7102.0 | 7287.0 | 5967.00 |
| 27 Jun, 2024 | 7102.0 | 7326.0 | 7102.0 | 7287.0 | 5967.00 |
| 26 Jun, 2024 | 7244.0 | 7400.0 | 7118.0 | 7300.0 | 6850.00 |
| 25 Jun, 2024 | 7400.0 | 7483.0 | 7222.0 | 7244.0 | 9053.00 |
| 24 Jun, 2024 | 7218.0 | 7485.0 | 7163.0 | 7355.0 | 8218.00 |
| 23 Jun, 2024 | 7214.0 | 7333.0 | 7064.0 | 7218.0 | 7213.00 |
| 21 Jun, 2024 | 7498.0 | 7541.0 | 7214.0 | 7214.0 | 19.04 Thousand |
| 20 Jun, 2024 | 7498.0 | 7541.0 | 7214.0 | 7214.0 | 19.04 Thousand |
SQFT
ONEF
DTM
PNT
KINGFA
GRX