Danya Cebus Ltd. (DNYA.TA)
ILA 12430.0
(1.3%)
ILA 12430.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8355.0 | 8689.0 | 8170.0 | 8515.0 | 67.43 Thousand |
| 07 Apr, 2024 | 8355.0 | 8689.0 | 8170.0 | 8515.0 | 16.62 Thousand |
| 05 Apr, 2024 | 8681.0 | 8775.0 | 8255.0 | 8355.0 | 41.53 Thousand |
| 04 Apr, 2024 | 8848.0 | 8919.0 | 8451.0 | 8681.0 | 41.53 Thousand |
| 03 Apr, 2024 | 9237.0 | 9237.0 | 8669.0 | 8848.0 | 31.33 Thousand |
| 02 Apr, 2024 | 9455.0 | 9526.0 | 8901.0 | 9030.0 | 41.28 Thousand |
| 01 Apr, 2024 | 9455.0 | 9577.0 | 9188.0 | 9455.0 | 41.28 Thousand |
| 31 Mar, 2024 | 9455.0 | 9577.0 | 9188.0 | 9455.0 | 33.44 Thousand |
| 29 Mar, 2024 | 9880.0 | 9880.0 | 9323.0 | 9455.0 | 15.07 Thousand |
| 28 Mar, 2024 | 9895.0 | 9895.0 | 9650.0 | 9690.0 | 15.07 Thousand |
SQFT
ONEF
DTM
PNT
KINGFA
GRX