Danya Cebus Ltd. (DNYA.TA)
ILA 12430.0
(1.3%)
ILA 12430.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 8361.0 | 8520.0 | 8361.0 | 8442.0 | 19.31 Thousand |
| 03 May, 2024 | 8643.0 | 8643.0 | 8201.0 | 8319.0 | 325.86 Thousand |
| 02 May, 2024 | 8588.0 | 8644.0 | 8355.0 | 8417.0 | 325.86 Thousand |
| 01 May, 2024 | 8687.0 | 8687.0 | 8501.0 | 8588.0 | 22.52 Thousand |
| 30 Apr, 2024 | 8687.0 | 8687.0 | 8501.0 | 8588.0 | 13.03 Thousand |
| 26 Apr, 2024 | 8645.0 | 8645.0 | 8492.0 | 8505.0 | 10.86 Thousand |
| 25 Apr, 2024 | 8446.0 | 8712.0 | 8400.0 | 8645.0 | 19.2 Thousand |
| 24 Apr, 2024 | 8446.0 | 8712.0 | 8400.0 | 8645.0 | 19.2 Thousand |
| 22 Apr, 2024 | 8469.0 | 8678.0 | 8302.0 | 8364.0 | 16.29 Thousand |
| 21 Apr, 2024 | 8469.0 | 8678.0 | 8302.0 | 8364.0 | 16.29 Thousand |
SQFT
ONEF
DTM
PNT
KINGFA
GRX