Danya Cebus Ltd. (DNYA.TA)

ILA 10440.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 9950.0 10170.0 9822.0 10140.0 13.94 Thousand
29 Dec, 2023 10180.0 10200.0 9890.0 9950.0 18.11 Thousand
28 Dec, 2023 9906.0 10190.0 9872.0 10130.0 18.11 Thousand
27 Dec, 2023 10110.0 10190.0 9897.0 9906.0 11.61 Thousand
26 Dec, 2023 9969.0 10120.0 9880.0 10110.0 8170.00
25 Dec, 2023 10020.0 10050.0 9872.0 9969.0 7262.00
24 Dec, 2023 10020.0 10050.0 9872.0 9969.0 6726.00
21 Dec, 2023 10140.0 10140.0 9790.0 10020.0 25.3 Thousand
20 Dec, 2023 10370.0 10840.0 10000.0 10000.0 614.88 Thousand
19 Dec, 2023 10040.0 10370.0 10040.0 10370.0 11.49 Thousand