Danya Cebus Ltd. (DNYA.TA)
ILA 10400.0
(-0.38%)
ILA 10400.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8190.0 | 8256.0 | 8051.0 | 8193.0 | 9081.00 |
| 11 Jul, 2024 | 8190.0 | 8256.0 | 8051.0 | 8193.0 | 9081.00 |
| 10 Jul, 2024 | 8050.0 | 8050.0 | 7885.0 | 7910.0 | 6011.00 |
| 09 Jul, 2024 | 8050.0 | 8199.0 | 7818.0 | 8050.0 | 11.52 Thousand |
| 08 Jul, 2024 | 8050.0 | 8150.0 | 7813.0 | 8050.0 | 23.14 Thousand |
| 07 Jul, 2024 | 7733.0 | 8281.0 | 7732.0 | 8140.0 | 18.39 Thousand |
| 05 Jul, 2024 | 7350.0 | 7750.0 | 7350.0 | 7733.0 | 10.06 Thousand |
| 04 Jul, 2024 | 7350.0 | 7750.0 | 7350.0 | 7733.0 | 10.06 Thousand |
| 03 Jul, 2024 | 7405.0 | 7479.0 | 7273.0 | 7350.0 | 4443.00 |
| 02 Jul, 2024 | 7570.0 | 7570.0 | 7378.0 | 7405.0 | 5166.00 |
SQFT
ONEF
DTM
PNT
KINGFA
GRX