Danya Cebus Ltd. (DNYA.TA)
ILA 12430.0
(1.3%)
ILA 12430.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 8228.0 | 8575.0 | 8149.0 | 8469.0 | 86.18 Thousand |
| 18 Apr, 2024 | 8354.0 | 8688.0 | 8133.0 | 8133.0 | 86.18 Thousand |
| 17 Apr, 2024 | 8360.0 | 8419.0 | 8202.0 | 8354.0 | 29.28 Thousand |
| 16 Apr, 2024 | 8437.0 | 8778.0 | 8246.0 | 8360.0 | 29.28 Thousand |
| 15 Apr, 2024 | 8445.0 | 8608.0 | 8148.0 | 8360.0 | 17.2 Thousand |
| 14 Apr, 2024 | 8445.0 | 8608.0 | 8148.0 | 8360.0 | 14.31 Thousand |
| 12 Apr, 2024 | 8512.0 | 8597.0 | 8411.0 | 8445.0 | 15.05 Thousand |
| 11 Apr, 2024 | 8845.0 | 8845.0 | 8426.0 | 8512.0 | 15.05 Thousand |
| 10 Apr, 2024 | 8613.0 | 8861.0 | 8453.0 | 8667.0 | 48.65 Thousand |
| 09 Apr, 2024 | 8515.0 | 8955.0 | 8453.0 | 8829.0 | 67.43 Thousand |
SQFT
ONEF
DTM
PNT
KINGFA
GRX