Danya Cebus Ltd. (DNYA.TA)
ILA 12430.0
(1.3%)
ILA 12430.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 8380.0 | 8435.0 | 8038.0 | 8074.0 | 67.36 Thousand |
| 16 May, 2024 | 8633.0 | 8634.0 | 8280.0 | 8380.0 | 67.36 Thousand |
| 15 May, 2024 | 8633.0 | 8634.0 | 8280.0 | 8380.0 | 38.74 Thousand |
| 13 May, 2024 | 8556.0 | 8771.0 | 8471.0 | 8552.0 | 6279.00 |
| 12 May, 2024 | 8556.0 | 8771.0 | 8471.0 | 8552.0 | 6279.00 |
| 10 May, 2024 | 8670.0 | 8670.0 | 8483.0 | 8556.0 | 5895.00 |
| 09 May, 2024 | 8667.0 | 8667.0 | 8530.0 | 8530.0 | 23.01 Thousand |
| 08 May, 2024 | 8516.0 | 8698.0 | 8431.0 | 8667.0 | 28.24 Thousand |
| 07 May, 2024 | 8442.0 | 8601.0 | 8323.0 | 8516.0 | 28.24 Thousand |
| 06 May, 2024 | 8361.0 | 8520.0 | 8361.0 | 8442.0 | 19.31 Thousand |
SQFT
ONEF
DTM
PNT
KINGFA
GRX