Danya Cebus Ltd. (DNYA.TA)
ILA 10400.0
(-0.38%)
ILA 10400.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7800.0 | 8109.0 | 7738.0 | 8109.0 | 24.08 Thousand |
| 04 Aug, 2024 | 8250.0 | 8250.0 | 7919.0 | 8123.0 | 7096.00 |
| 02 Aug, 2024 | 8030.0 | 8335.0 | 7915.0 | 8250.0 | 88.39 Thousand |
| 01 Aug, 2024 | 8030.0 | 8335.0 | 7915.0 | 8250.0 | 88.39 Thousand |
| 31 Jul, 2024 | 8000.0 | 8308.0 | 8000.0 | 8294.0 | 15.95 Thousand |
| 30 Jul, 2024 | 8180.0 | 8244.0 | 8003.0 | 8185.0 | 19.87 Thousand |
| 29 Jul, 2024 | 8199.0 | 8279.0 | 8005.0 | 8180.0 | 13.52 Thousand |
| 28 Jul, 2024 | 8206.0 | 8206.0 | 7905.0 | 8199.0 | 42.23 Thousand |
| 26 Jul, 2024 | 8169.0 | 8320.0 | 8155.0 | 8206.0 | 8336.00 |
| 25 Jul, 2024 | 8169.0 | 8320.0 | 8155.0 | 8206.0 | 8336.00 |
SQFT
ONEF
DTM
PNT
KINGFA
GRX