Danya Cebus Ltd. (DNYA.TA)
ILA 10400.0
(-0.38%)
ILA 10400.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 8257.0 | 8450.0 | 8166.0 | 8415.0 | 4661.00 |
| 27 Aug, 2024 | 8337.0 | 8554.0 | 8179.0 | 8257.0 | 6767.00 |
| 26 Aug, 2024 | 8500.0 | 8638.0 | 8340.0 | 8465.0 | 10.84 Thousand |
| 25 Aug, 2024 | 8420.0 | 8500.0 | 8310.0 | 8500.0 | 47.41 Thousand |
| 23 Aug, 2024 | 8069.0 | 8479.0 | 8047.0 | 8420.0 | 37.38 Thousand |
| 22 Aug, 2024 | 8069.0 | 8479.0 | 8047.0 | 8420.0 | 37.38 Thousand |
| 21 Aug, 2024 | 8188.0 | 8188.0 | 8031.0 | 8069.0 | 8307.00 |
| 20 Aug, 2024 | 8292.0 | 8318.0 | 8162.0 | 8188.0 | 7561.00 |
| 19 Aug, 2024 | 8367.0 | 8391.0 | 8123.0 | 8292.0 | 17.92 Thousand |
| 18 Aug, 2024 | 8294.0 | 8481.0 | 8195.0 | 8367.0 | 5028.00 |
SQFT
ONEF
DTM
PNT
KINGFA
GRX