Danya Cebus Ltd. (DNYA.TA)
ILA 12430.0
(1.3%)
ILA 12430.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 7024.0 | 7163.0 | 6965.0 | 7060.0 | 13.52 Thousand |
| 09 Jun, 2024 | 7024.0 | 7163.0 | 6965.0 | 7060.0 | 11.08 Thousand |
| 07 Jun, 2024 | 7210.0 | 7250.0 | 7013.0 | 7024.0 | 19.7 Thousand |
| 06 Jun, 2024 | 7360.0 | 7360.0 | 7014.0 | 7210.0 | 31.43 Thousand |
| 05 Jun, 2024 | 7381.0 | 7488.0 | 7247.0 | 7360.0 | 31.43 Thousand |
| 04 Jun, 2024 | 7430.0 | 7598.0 | 7221.0 | 7381.0 | 33.21 Thousand |
| 03 Jun, 2024 | 7430.0 | 7615.0 | 7340.0 | 7430.0 | 33.21 Thousand |
| 02 Jun, 2024 | 7430.0 | 7615.0 | 7340.0 | 7430.0 | 10.03 Thousand |
| 31 May, 2024 | 7484.0 | 7484.0 | 7325.0 | 7430.0 | 17.76 Thousand |
| 30 May, 2024 | 7673.0 | 7708.0 | 7520.0 | 7612.0 | 17.76 Thousand |
SQFT
ONEF
DTM
PNT
KINGFA
GRX