Danya Cebus Ltd. (DNYA.TA)

ILA 12430.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 7405.0 7479.0 7273.0 7350.0 10.06 Thousand
03 Jul, 2024 7570.0 7570.0 7378.0 7405.0 5166.00
02 Jul, 2024 7520.0 7616.0 7340.0 7570.0 24.12 Thousand
01 Jul, 2024 7287.0 7652.0 7115.0 7652.0 35.99 Thousand
30 Jun, 2024 7287.0 7652.0 7115.0 7652.0 35.99 Thousand
28 Jun, 2024 7102.0 7326.0 7102.0 7287.0 5967.00
27 Jun, 2024 7244.0 7400.0 7118.0 7300.0 6850.00
26 Jun, 2024 7400.0 7483.0 7222.0 7244.0 9053.00
25 Jun, 2024 7218.0 7485.0 7163.0 7355.0 9053.00
24 Jun, 2024 7214.0 7333.0 7064.0 7218.0 8218.00