Danya Cebus Ltd. (DNYA.TA)

ILA 10400.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 7701.0 8008.0 7623.0 7663.0 9585.00
19 Sep, 2024 7701.0 8008.0 7623.0 7663.0 9585.00
18 Sep, 2024 7850.0 7962.0 7832.0 7856.0 5422.00
17 Sep, 2024 8129.0 8165.0 7850.0 7850.0 12.66 Thousand
16 Sep, 2024 8369.0 8369.0 8070.0 8129.0 7699.00
15 Sep, 2024 8293.0 8400.0 8091.0 8369.0 3326.00
13 Sep, 2024 8197.0 8435.0 8197.0 8211.0 6043.00
12 Sep, 2024 8197.0 8435.0 8197.0 8211.0 6043.00
11 Sep, 2024 8228.0 8349.0 8155.0 8197.0 3907.00
10 Sep, 2024 8354.0 8379.0 8201.0 8228.0 5735.00