Danya Cebus Ltd. (DNYA.TA)
ILA 10400.0
(-0.38%)
ILA 10400.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8180.0 | 8381.0 | 8180.0 | 8365.0 | 9526.00 |
| 15 Oct, 2024 | 8180.0 | 8381.0 | 8180.0 | 8365.0 | 9526.00 |
| 14 Oct, 2024 | 8221.0 | 8292.0 | 8151.0 | 8180.0 | 6189.00 |
| 13 Oct, 2024 | 8135.0 | 8303.0 | 8135.0 | 8221.0 | 3857.00 |
| 11 Oct, 2024 | 8235.0 | 8304.0 | 8100.0 | 8135.0 | 5364.00 |
| 10 Oct, 2024 | 8235.0 | 8304.0 | 8100.0 | 8135.0 | 5364.00 |
| 09 Oct, 2024 | 8076.0 | 8322.0 | 8076.0 | 8235.0 | 5677.00 |
| 08 Oct, 2024 | 8080.0 | 8220.0 | 8029.0 | 8076.0 | 4084.00 |
| 07 Oct, 2024 | 8152.0 | 8315.0 | 8040.0 | 8080.0 | 5454.00 |
| 06 Oct, 2024 | 8300.0 | 8341.0 | 8106.0 | 8152.0 | 3347.00 |
SQFT
ONEF
DTM
PNT
KINGFA
GRX