Danya Cebus Ltd. (DNYA.TA)

ILA 10400.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 9349.0 9500.0 9199.0 9500.0 26.14 Thousand
31 Oct, 2024 9349.0 9500.0 9199.0 9500.0 26.14 Thousand
30 Oct, 2024 8918.0 9350.0 8899.0 9349.0 34.36 Thousand
29 Oct, 2024 8872.0 8943.0 8785.0 8918.0 7235.00
28 Oct, 2024 8682.0 8948.0 8682.0 8872.0 10.26 Thousand
27 Oct, 2024 8458.0 8690.0 8458.0 8682.0 6150.00
23 Oct, 2024 8410.0 8512.0 8310.0 8458.0 8714.00
22 Oct, 2024 8410.0 8512.0 8310.0 8458.0 8714.00
21 Oct, 2024 8567.0 8646.0 8448.0 8519.0 9402.00
20 Oct, 2024 8456.0 8639.0 8445.0 8617.0 6410.00