Danya Cebus Ltd. (DNYA.TA)

ILA 10400.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 9804.0 9965.0 9804.0 9943.0 12.61 Thousand
12 Nov, 2024 9899.0 9954.0 9757.0 9804.0 5724.00
11 Nov, 2024 9900.0 9929.0 9790.0 9899.0 20.66 Thousand
10 Nov, 2024 9602.0 9900.0 9602.0 9900.0 8349.00
08 Nov, 2024 9689.0 9950.0 9602.0 9602.0 27.92 Thousand
07 Nov, 2024 9689.0 9950.0 9602.0 9602.0 27.92 Thousand
06 Nov, 2024 9481.0 9764.0 9481.0 9689.0 8580.00
05 Nov, 2024 9218.0 9540.0 9200.0 9512.0 6975.00
04 Nov, 2024 9441.0 9480.0 9200.0 9218.0 5285.00
03 Nov, 2024 9488.0 9500.0 9304.0 9471.0 3019.00