Danya Cebus Ltd. (DNYA.TA)

ILA 12430.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 8379.0 8600.0 8379.0 8588.0 7044.00
05 Sep, 2024 8437.0 8437.0 8308.0 8379.0 7848.00
04 Sep, 2024 8520.0 8582.0 8378.0 8437.0 7848.00
03 Sep, 2024 8423.0 8557.0 8400.0 8520.0 6698.00
02 Sep, 2024 8430.0 8450.0 8305.0 8443.0 5441.00
01 Sep, 2024 8430.0 8450.0 8305.0 8443.0 3671.00
30 Aug, 2024 8108.0 8488.0 8108.0 8430.0 6353.00
29 Aug, 2024 8257.0 8450.0 8166.0 8415.0 6353.00
28 Aug, 2024 8337.0 8554.0 8179.0 8257.0 6767.00
27 Aug, 2024 8500.0 8638.0 8340.0 8465.0 10.84 Thousand