Danya Cebus Ltd. (DNYA.TA)

ILA 12430.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 8228.0 8349.0 8155.0 8197.0 6043.00
11 Sep, 2024 8354.0 8379.0 8201.0 8228.0 5735.00
10 Sep, 2024 8482.0 8504.0 8320.0 8354.0 5735.00
09 Sep, 2024 8483.0 8581.0 8393.0 8466.0 5429.00
08 Sep, 2024 8483.0 8581.0 8393.0 8466.0 3647.00
06 Sep, 2024 8379.0 8600.0 8379.0 8588.0 7044.00
05 Sep, 2024 8437.0 8437.0 8308.0 8379.0 7848.00
04 Sep, 2024 8520.0 8582.0 8378.0 8437.0 7848.00
03 Sep, 2024 8423.0 8557.0 8400.0 8520.0 6698.00
02 Sep, 2024 8430.0 8450.0 8305.0 8443.0 5441.00