Danya Cebus Ltd. (DNYA.TA)
ILA 10400.0
(-0.38%)
ILA 10400.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 11730.0 | 11880.0 | 11500.0 | 11690.0 | 10.66 Thousand |
| 05 Dec, 2024 | 11730.0 | 11880.0 | 11500.0 | 11690.0 | 10.66 Thousand |
| 04 Dec, 2024 | 11540.0 | 11720.0 | 11470.0 | 11720.0 | 15.5 Thousand |
| 03 Dec, 2024 | 11470.0 | 11780.0 | 11300.0 | 11540.0 | 25.24 Thousand |
| 02 Dec, 2024 | 11250.0 | 11540.0 | 11100.0 | 11470.0 | 22.76 Thousand |
| 01 Dec, 2024 | 10530.0 | 11370.0 | 10500.0 | 11250.0 | 18.85 Thousand |
| 29 Nov, 2024 | 10190.0 | 10690.0 | 10170.0 | 10690.0 | 15.65 Thousand |
| 28 Nov, 2024 | 10190.0 | 10690.0 | 10170.0 | 10690.0 | 15.65 Thousand |
| 27 Nov, 2024 | 10110.0 | 10250.0 | 10050.0 | 10250.0 | 23.89 Thousand |
| 26 Nov, 2024 | 9956.0 | 10200.0 | 9924.0 | 10110.0 | 18.5 Thousand |
SQFT
ONEF
DTM
PNT
KINGFA
GRX