Danya Cebus Ltd. (DNYA.TA)
ILA 10400.0
(-0.38%)
ILA 10400.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 8424.0 | 8721.0 | 8301.0 | 8381.0 | 15.75 Thousand |
| 01 Oct, 2024 | 8424.0 | 8721.0 | 8301.0 | 8381.0 | 15.75 Thousand |
| 30 Sep, 2024 | 8458.0 | 8590.0 | 8250.0 | 8590.0 | 22.14 Thousand |
| 29 Sep, 2024 | 8341.0 | 8500.0 | 8341.0 | 8458.0 | 7184.00 |
| 27 Sep, 2024 | 8131.0 | 8453.0 | 8131.0 | 8341.0 | 11.44 Thousand |
| 26 Sep, 2024 | 8131.0 | 8453.0 | 8131.0 | 8341.0 | 11.44 Thousand |
| 25 Sep, 2024 | 8021.0 | 8099.0 | 7900.0 | 8029.0 | 5212.00 |
| 24 Sep, 2024 | 7799.0 | 8295.0 | 7799.0 | 8021.0 | 15.16 Thousand |
| 23 Sep, 2024 | 7889.0 | 7895.0 | 7777.0 | 7799.0 | 5445.00 |
| 22 Sep, 2024 | 7678.0 | 7927.0 | 7649.0 | 7889.0 | 5060.00 |
SQFT
ONEF
DTM
PNT
KINGFA
GRX