Danya Cebus Ltd. (DNYA.TA)

ILA 12430.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 8240.0 8532.0 8235.0 8399.0 20.01 Thousand
15 Jul, 2024 8193.0 8285.0 8100.0 8240.0 20.01 Thousand
14 Jul, 2024 8193.0 8285.0 8100.0 8240.0 4788.00
12 Jul, 2024 8190.0 8256.0 8051.0 8193.0 9081.00
11 Jul, 2024 8050.0 8050.0 7885.0 7910.0 9081.00
10 Jul, 2024 8050.0 8199.0 7818.0 8050.0 11.52 Thousand
09 Jul, 2024 8050.0 8150.0 7813.0 8050.0 23.14 Thousand
08 Jul, 2024 7733.0 8281.0 7732.0 8140.0 23.14 Thousand
07 Jul, 2024 7733.0 8281.0 7732.0 8140.0 18.39 Thousand
05 Jul, 2024 7350.0 7750.0 7350.0 7733.0 10.06 Thousand