Danya Cebus Ltd. (DNYA.TA)
ILA 10400.0
(-0.38%)
ILA 10400.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8482.0 | 8504.0 | 8320.0 | 8354.0 | 5429.00 |
| 08 Sep, 2024 | 8483.0 | 8581.0 | 8393.0 | 8466.0 | 3647.00 |
| 06 Sep, 2024 | 8379.0 | 8600.0 | 8379.0 | 8588.0 | 7044.00 |
| 05 Sep, 2024 | 8379.0 | 8600.0 | 8379.0 | 8588.0 | 7044.00 |
| 04 Sep, 2024 | 8437.0 | 8437.0 | 8308.0 | 8379.0 | 7848.00 |
| 03 Sep, 2024 | 8520.0 | 8582.0 | 8378.0 | 8437.0 | 6698.00 |
| 02 Sep, 2024 | 8423.0 | 8557.0 | 8400.0 | 8520.0 | 5441.00 |
| 01 Sep, 2024 | 8430.0 | 8450.0 | 8305.0 | 8443.0 | 3671.00 |
| 30 Aug, 2024 | 8108.0 | 8488.0 | 8108.0 | 8430.0 | 6353.00 |
| 29 Aug, 2024 | 8108.0 | 8488.0 | 8108.0 | 8430.0 | 6353.00 |
SQFT
ONEF
DTM
PNT
KINGFA
GRX