Danya Cebus Ltd. (DNYA.TA)

ILA 12430.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 7214.0 7333.0 7064.0 7218.0 7213.00
21 Jun, 2024 7498.0 7541.0 7214.0 7214.0 19.04 Thousand
20 Jun, 2024 7513.0 7536.0 7382.0 7498.0 19.04 Thousand
19 Jun, 2024 7423.0 7610.0 7250.0 7513.0 15.71 Thousand
18 Jun, 2024 7172.0 7464.0 7150.0 7423.0 37.59 Thousand
17 Jun, 2024 7202.0 7208.0 6935.0 7172.0 37.59 Thousand
16 Jun, 2024 7202.0 7208.0 6935.0 7172.0 16.76 Thousand
14 Jun, 2024 7294.0 7340.0 7106.0 7202.0 8662.00
13 Jun, 2024 7294.0 7340.0 7106.0 7202.0 8662.00
11 Jun, 2024 7090.0 7316.0 6989.0 7294.0 13.52 Thousand