Danya Cebus Ltd. (DNYA.TA)

ILA 10400.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 8292.0 8318.0 8162.0 8188.0 7561.00
19 Aug, 2024 8367.0 8391.0 8123.0 8292.0 17.92 Thousand
18 Aug, 2024 8294.0 8481.0 8195.0 8367.0 5028.00
16 Aug, 2024 8116.0 8359.0 8082.0 8294.0 9070.00
15 Aug, 2024 8116.0 8359.0 8082.0 8294.0 9070.00
14 Aug, 2024 8023.0 8209.0 7918.0 8116.0 8538.00
13 Aug, 2024 8202.0 8203.0 7974.0 8023.0 10.44 Thousand
12 Aug, 2024 8202.0 8203.0 7974.0 8023.0 10.44 Thousand
11 Aug, 2024 8300.0 8372.0 8204.0 8253.0 2028.00
09 Aug, 2024 8430.0 8512.0 8226.0 8300.0 35.72 Thousand