Danya Cebus Ltd. (DNYA.TA)

ILA 12430.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 7509.0 7809.0 7509.0 7673.0 12.95 Thousand
28 May, 2024 7476.0 7668.0 7468.0 7509.0 12.95 Thousand
27 May, 2024 7496.0 7525.0 7423.0 7476.0 11.2 Thousand
26 May, 2024 7496.0 7525.0 7423.0 7476.0 5601.00
24 May, 2024 7565.0 7594.0 7495.0 7496.0 12.53 Thousand
23 May, 2024 7706.0 7741.0 7555.0 7565.0 12.53 Thousand
22 May, 2024 7936.0 8088.0 7700.0 7706.0 30.64 Thousand
21 May, 2024 7911.0 8036.0 7701.0 7936.0 30.64 Thousand
20 May, 2024 8074.0 8304.0 7832.0 7911.0 26.7 Thousand
19 May, 2024 8074.0 8074.0 8074.0 8074.0 -