Danya Cebus Ltd. (DNYA.TA)
ILA 12430.0
(1.3%)
ILA 12430.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 9112.0 | 9292.0 | 9112.0 | 9176.0 | 9857.00 |
| 13 Mar, 2024 | 9241.0 | 9283.0 | 9065.0 | 9112.0 | 10.78 Thousand |
| 12 Mar, 2024 | 9503.0 | 9535.0 | 9132.0 | 9241.0 | 14.03 Thousand |
| 11 Mar, 2024 | 9579.0 | 9776.0 | 9474.0 | 9503.0 | 14.03 Thousand |
| 10 Mar, 2024 | 9579.0 | 9776.0 | 9474.0 | 9503.0 | 6468.00 |
| 08 Mar, 2024 | 9551.0 | 9865.0 | 9406.0 | 9579.0 | 48.07 Thousand |
| 07 Mar, 2024 | 9440.0 | 9485.0 | 9317.0 | 9485.0 | 48.07 Thousand |
| 06 Mar, 2024 | 9300.0 | 9505.0 | 9252.0 | 9448.0 | 11.43 Thousand |
| 05 Mar, 2024 | 9300.0 | 9528.0 | 9225.0 | 9300.0 | 17.06 Thousand |
| 04 Mar, 2024 | 9216.0 | 9400.0 | 9215.0 | 9300.0 | 17.06 Thousand |
SQFT
ONEF
DTM
PNT
KINGFA
GRX