Danya Cebus Ltd. (DNYA.TA)
ILA 10400.0
(-0.38%)
ILA 10400.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7210.0 | 7250.0 | 7013.0 | 7024.0 | 19.7 Thousand |
| 05 Jun, 2024 | 7360.0 | 7360.0 | 7014.0 | 7210.0 | 31.43 Thousand |
| 04 Jun, 2024 | 7381.0 | 7488.0 | 7247.0 | 7360.0 | 20.68 Thousand |
| 03 Jun, 2024 | 7430.0 | 7598.0 | 7221.0 | 7381.0 | 33.21 Thousand |
| 02 Jun, 2024 | 7430.0 | 7615.0 | 7340.0 | 7430.0 | 10.03 Thousand |
| 31 May, 2024 | 7484.0 | 7484.0 | 7325.0 | 7430.0 | 17.76 Thousand |
| 30 May, 2024 | 7484.0 | 7484.0 | 7325.0 | 7430.0 | 17.76 Thousand |
| 29 May, 2024 | 7673.0 | 7708.0 | 7520.0 | 7612.0 | 6323.00 |
| 28 May, 2024 | 7509.0 | 7809.0 | 7509.0 | 7673.0 | 12.95 Thousand |
| 27 May, 2024 | 7476.0 | 7668.0 | 7468.0 | 7509.0 | 11.2 Thousand |
SQFT
ONEF
DTM
PNT
KINGFA
GRX