Danya Cebus Ltd. (DNYA.TA)
ILA 12430.0
(1.3%)
ILA 12430.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8999.0 | 9106.0 | 8905.0 | 8905.0 | 13.24 Thousand |
| 07 Feb, 2024 | 8845.0 | 9044.0 | 8845.0 | 8999.0 | 45.6 Thousand |
| 06 Feb, 2024 | 8860.0 | 9148.0 | 8839.0 | 8845.0 | 45.6 Thousand |
| 05 Feb, 2024 | 8929.0 | 9041.0 | 8860.0 | 8860.0 | 19.38 Thousand |
| 04 Feb, 2024 | 8929.0 | 9041.0 | 8860.0 | 8860.0 | 7833.00 |
| 02 Feb, 2024 | 8945.0 | 9012.0 | 8900.0 | 8929.0 | 43.83 Thousand |
| 01 Feb, 2024 | 9080.0 | 9253.0 | 8945.0 | 8945.0 | 43.83 Thousand |
| 31 Jan, 2024 | 9290.0 | 9291.0 | 9080.0 | 9080.0 | 14.83 Thousand |
| 30 Jan, 2024 | 9200.0 | 9300.0 | 9057.0 | 9290.0 | 17.83 Thousand |
| 29 Jan, 2024 | 9211.0 | 9307.0 | 9120.0 | 9200.0 | 17.83 Thousand |
SQFT
ONEF
DTM
PNT
KINGFA
GRX