Danya Cebus Ltd. (DNYA.TA)
ILA 10400.0
(-0.38%)
ILA 10400.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 8588.0 | 8644.0 | 8355.0 | 8417.0 | 22.52 Thousand |
| 30 Apr, 2024 | 8687.0 | 8687.0 | 8501.0 | 8588.0 | 13.03 Thousand |
| 26 Apr, 2024 | 8645.0 | 8645.0 | 8492.0 | 8505.0 | 10.86 Thousand |
| 25 Apr, 2024 | 8645.0 | 8645.0 | 8492.0 | 8505.0 | 10.86 Thousand |
| 24 Apr, 2024 | 8446.0 | 8712.0 | 8400.0 | 8645.0 | 19.2 Thousand |
| 22 Apr, 2024 | 8469.0 | 8678.0 | 8302.0 | 8364.0 | 16.29 Thousand |
| 21 Apr, 2024 | 8469.0 | 8678.0 | 8302.0 | 8364.0 | 16.29 Thousand |
| 19 Apr, 2024 | 8228.0 | 8575.0 | 8149.0 | 8469.0 | 86.18 Thousand |
| 18 Apr, 2024 | 8228.0 | 8575.0 | 8149.0 | 8469.0 | 86.18 Thousand |
| 17 Apr, 2024 | 8354.0 | 8688.0 | 8133.0 | 8133.0 | 14.66 Thousand |
SQFT
ONEF
DTM
PNT
KINGFA
GRX