Danya Cebus Ltd. (DNYA.TA)
ILA 12430.0
(1.3%)
ILA 12430.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 9536.0 | 9665.0 | 9470.0 | 9496.0 | 7692.00 |
| 15 Jan, 2024 | 9627.0 | 9759.0 | 9520.0 | 9536.0 | 7692.00 |
| 14 Jan, 2024 | 9627.0 | 9759.0 | 9520.0 | 9536.0 | 3145.00 |
| 12 Jan, 2024 | 9614.0 | 9750.0 | 9519.0 | 9627.0 | 19.79 Thousand |
| 11 Jan, 2024 | 9700.0 | 9820.0 | 9601.0 | 9614.0 | 23.96 Thousand |
| 10 Jan, 2024 | 9973.0 | 9973.0 | 9680.0 | 9825.0 | 23.96 Thousand |
| 09 Jan, 2024 | 10030.0 | 10050.0 | 9850.0 | 9973.0 | 14.67 Thousand |
| 08 Jan, 2024 | 10230.0 | 10270.0 | 10010.0 | 10030.0 | 13.1 Thousand |
| 07 Jan, 2024 | 10230.0 | 10270.0 | 10010.0 | 10030.0 | 4239.00 |
| 05 Jan, 2024 | 10340.0 | 10360.0 | 10110.0 | 10230.0 | 24.59 Thousand |
SQFT
ONEF
DTM
PNT
KINGFA
GRX