Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 57640.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 53200.0 53840.0 52540.0 53380.0 12.75 Thousand
09 Dec, 2024 52350.0 53200.0 51800.0 53200.0 12.75 Thousand
08 Dec, 2024 52350.0 53200.0 51800.0 53200.0 2281.00
06 Dec, 2024 52350.0 53160.0 51970.0 52350.0 2817.00
05 Dec, 2024 51960.0 52620.0 51310.0 52350.0 3738.00
04 Dec, 2024 52200.0 52450.0 51580.0 51960.0 3738.00
03 Dec, 2024 53130.0 53530.0 52390.0 53060.0 4892.00
02 Dec, 2024 51780.0 53130.0 51650.0 53130.0 5743.00
01 Dec, 2024 51780.0 53130.0 51650.0 53130.0 5743.00
29 Nov, 2024 53170.0 53510.0 51510.0 51780.0 4500.00