Direct Finance of Direct Group (2006) Ltd (DIFI.TA)
ILA 53300.0
(-1.2%)
ILA 53300.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 53300.0 | 53990.0 | 52610.0 | 53900.0 | 3829.00 |
| 27 Apr, 2025 | 53950.0 | 54470.0 | 52910.0 | 53300.0 | 1868.00 |
| 24 Apr, 2025 | 55430.0 | 55430.0 | 53640.0 | 53950.0 | 2824.00 |
| 23 Apr, 2025 | 54180.0 | 55900.0 | 54000.0 | 55300.0 | 3185.00 |
| 22 Apr, 2025 | 52060.0 | 53750.0 | 51810.0 | 53650.0 | 2527.00 |
| 21 Apr, 2025 | 54530.0 | 54530.0 | 52010.0 | 52060.0 | 1446.00 |
| 20 Apr, 2025 | 54740.0 | 54740.0 | 54510.0 | 54530.0 | 920.00 |
| 17 Apr, 2025 | 54340.0 | 55730.0 | 54330.0 | 54740.0 | 3514.00 |
| 16 Apr, 2025 | 53250.0 | 54880.0 | 52580.0 | 54680.0 | 1895.00 |
| 15 Apr, 2025 | 52180.0 | 54210.0 | 52180.0 | 53250.0 | 1538.00 |
600089
PFFOF
6869
NISA
605337
LBRDK