Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 57640.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 57000.0 61230.0 57000.0 60400.0 34.69 Thousand
07 Jan, 2025 56620.0 57220.0 56300.0 57000.0 34.69 Thousand
06 Jan, 2025 57150.0 57150.0 56350.0 56620.0 16.2 Thousand
05 Jan, 2025 57150.0 57150.0 56350.0 56620.0 10.79 Thousand
03 Jan, 2025 57300.0 57700.0 56780.0 57150.0 15.05 Thousand
02 Jan, 2025 57200.0 58620.0 57200.0 57300.0 15.05 Thousand
01 Jan, 2025 56920.0 58610.0 56440.0 57200.0 6804.00
31 Dec, 2024 56690.0 57770.0 56340.0 56920.0 6424.00
30 Dec, 2024 56990.0 57250.0 56210.0 56690.0 1687.00
29 Dec, 2024 56990.0 57250.0 56210.0 56690.0 1113.00