Direct Finance of Direct Group (2006) Ltd (DIFI.TA)
ILA 53300.0
(-1.2%)
ILA 53300.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 49400.0 | 49400.0 | 48100.0 | 48760.0 | 10.22 Thousand |
| 29 Jan, 2024 | 49480.0 | 50930.0 | 48700.0 | 49400.0 | 3261.00 |
| 28 Jan, 2024 | 49480.0 | 50930.0 | 48700.0 | 49400.0 | 2514.00 |
| 26 Jan, 2024 | 48190.0 | 49490.0 | 47590.0 | 49480.0 | 4233.00 |
| 25 Jan, 2024 | 47100.0 | 48260.0 | 47100.0 | 48190.0 | 4233.00 |
| 24 Jan, 2024 | 48310.0 | 48310.0 | 46680.0 | 47050.0 | 3329.00 |
| 23 Jan, 2024 | 49300.0 | 49950.0 | 47740.0 | 48260.0 | 3195.00 |
| 22 Jan, 2024 | 49300.0 | 49770.0 | 49000.0 | 49300.0 | 3149.00 |
| 21 Jan, 2024 | 49300.0 | 49770.0 | 49000.0 | 49300.0 | 2942.00 |
| 19 Jan, 2024 | 46450.0 | 49300.0 | 46450.0 | 49300.0 | 10.07 Thousand |
600089
PFFOF
6869
NISA
605337
LBRDK