Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 62270.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 42690.0 42690.0 41540.0 42370.0 1442.00
03 Oct, 2023 42290.0 42850.0 42270.0 42690.0 561.00
02 Oct, 2023 41770.0 42750.0 41770.0 42290.0 1500.00
01 Oct, 2023 41100.0 41790.0 41100.0 41770.0 504.00
28 Sep, 2023 41200.0 42300.0 40760.0 41100.0 11.42 Thousand
27 Sep, 2023 42010.0 42110.0 40520.0 41200.0 4951.00
26 Sep, 2023 42590.0 43160.0 41750.0 42010.0 2539.00
21 Sep, 2023 42270.0 43500.0 42270.0 42590.0 1828.00
20 Sep, 2023 42220.0 43090.0 41800.0 42270.0 9911.00
19 Sep, 2023 42960.0 42960.0 42000.0 42220.0 6938.00