Direct Finance of Direct Group (2006) Ltd (DIFI.TA)
ILA 53300.0
(-1.2%)
ILA 53300.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 45000.0 | 47230.0 | 44400.0 | 46400.0 | 15.59 Thousand |
| 17 Jan, 2024 | 45510.0 | 46430.0 | 44660.0 | 45190.0 | 20.59 Thousand |
| 16 Jan, 2024 | 46570.0 | 46840.0 | 45290.0 | 46150.0 | 20.59 Thousand |
| 15 Jan, 2024 | 46400.0 | 47070.0 | 45930.0 | 46570.0 | 2804.00 |
| 14 Jan, 2024 | 46400.0 | 47070.0 | 45930.0 | 46570.0 | 1637.00 |
| 12 Jan, 2024 | 45230.0 | 47000.0 | 44990.0 | 46400.0 | 11.87 Thousand |
| 11 Jan, 2024 | 45540.0 | 45880.0 | 44310.0 | 45230.0 | 11.87 Thousand |
| 10 Jan, 2024 | 45000.0 | 45910.0 | 44210.0 | 45540.0 | 7977.00 |
| 09 Jan, 2024 | 45550.0 | 45920.0 | 44000.0 | 44990.0 | 13.17 Thousand |
| 08 Jan, 2024 | 47890.0 | 47890.0 | 45510.0 | 45550.0 | 13.17 Thousand |
600089
PFFOF
6869
NISA
605337
LBRDK