Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 53300.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 47380.0 47380.0 45810.0 46680.0 1529.00
09 Feb, 2024 47800.0 48830.0 46720.0 47380.0 6066.00
08 Feb, 2024 48630.0 49550.0 47060.0 47500.0 7010.00
07 Feb, 2024 49060.0 49060.0 47810.0 48630.0 8708.00
06 Feb, 2024 49400.0 49590.0 47780.0 48410.0 8708.00
05 Feb, 2024 49390.0 49720.0 47490.0 49400.0 3658.00
04 Feb, 2024 49390.0 49720.0 47490.0 49400.0 2228.00
02 Feb, 2024 48870.0 49690.0 47920.0 48730.0 9383.00
01 Feb, 2024 49670.0 50280.0 48650.0 48870.0 9383.00
31 Jan, 2024 49250.0 50080.0 48450.0 49670.0 10.22 Thousand